The EUR/€ Euro used in Europe and the CHF/CHF Swiss Franc used in Switzerland, Liechtenstein.
Date | Rate |
---|---|
2:00:00 AM | 0.978815 |
3:00:00 AM | 0.978913 |
4:00:00 AM | 0.979274 |
5:00:00 AM | 0.979094 |
6:00:00 AM | 0.979357 |
7:00:00 AM | 0.979002 |
8:00:00 AM | 0.97946 |
9:00:00 AM | 0.978889 |
10:00:00 AM | 0.979409 |
11:00:00 AM | 0.979329 |
12:00:00 PM | 0.979229 |
1:00:00 PM | 0.977794 |
2:00:00 PM | 0.979542 |
3:00:00 PM | 0.978528 |
4:00:00 PM | 0.979329 |
5:00:00 PM | 0.979405 |
6:00:00 PM | 0.978626 |
7:00:00 PM | 0.978524 |
8:00:00 PM | 0.978859 |
9:00:00 PM | 0.978804 |
10:00:00 PM | 0.978874 |
11:00:00 PM | 0.978927 |
12:00:00 AM | 0.979249 |
1:00:00 AM | 0.979321 |
Date | Rate |
---|---|
4/19/2024 | 0.968341 |
4/20/2024 | 0.971198 |
4/21/2024 | 0.971198 |
4/22/2024 | 0.969479 |
4/23/2024 | 0.972543 |
4/24/2024 | 0.977647 |
4/25/2024 | 0.979229 |