The EUR/€ Euro used in Europe and the CHF/CHF Swiss Franc used in Switzerland, Liechtenstein.
Date | Rate |
---|---|
5:00:00 AM | 1.012617 |
6:00:00 AM | 1.012617 |
7:00:00 AM | 1.012617 |
8:00:00 AM | 1.012617 |
9:00:00 AM | 1.012617 |
10:00:00 AM | 1.012617 |
11:00:00 AM | 1.012692 |
12:00:00 PM | 1.012692 |
1:00:00 PM | 1.012692 |
2:00:00 PM | 1.012692 |
3:00:00 PM | 1.012692 |
4:00:00 PM | 1.012692 |
5:00:00 PM | 1.012692 |
6:00:00 PM | 1.012692 |
7:00:00 PM | 1.013246 |
8:00:00 PM | 1.010142 |
9:00:00 PM | 1.01077 |
10:00:00 PM | 1.011397 |
11:00:00 PM | 1.011 |
12:00:00 AM | 1.011556 |
1:00:00 AM | 1.011749 |
2:00:00 AM | 1.010563 |
3:00:00 AM | 1.010876 |
4:00:00 AM | 1.011138 |
Date | Rate |
---|---|
6/20/2022 | 1.016729 |
6/21/2022 | 1.021305 |
6/22/2022 | 1.016316 |
6/23/2022 | 1.014696 |
6/24/2022 | 1.006863 |
6/25/2022 | 1.012617 |
6/26/2022 | 1.012692 |